Sunday, 12 October 2014

Stocks on Sale Relative to Their Average Dividend Yield

I took the weekend to complete my Stocks Sold page and add a "Capital G/L($)" column to my Portfolio page.

Given the market's volatility, I'm tempted to sell puts on stocks like BBL, TXN, UL and VOD. I hope my application to have naked options added to my margin account gets approved.

As mentionned in a previous postI've created a table, which provides a birds eye view of company valuations based on ADY. Given the market's volatility, I tought you might like to see an update.


Ticker
High Yield
Today's Price
Yield Analysis
5y Price
3y Price
Lowest of the 3y or 5y
$
%
ACN PLC
$78.63
$78.12
$78.12
USD 76.84
$1.28
-1.66%
ACO.X
$36.94
$41.52
$36.94
$45.30
$8.36
18.45%
ADP:US
$52.07
$61.69
$52.07
USD 72.66
$20.59
28.33%
AFL:US
$31.36
$42.70
$31.36
USD 56.52
$25.16
44.51%
APD:US
$91.77
$95.58
$91.77
USD 122.96
$31.19
25.37%
ATD.B
$12.67
$11.98
$11.98
$35.49
$23.51
66.26%
AXP:US
$36.50
$64.15
$36.50
USD 84.99
$48.49
57.05%
AZN PLC
$42.38
$41.84
$41.84
USD 68.41
$26.57
38.84%
BAX:US
$75.68
$72.80
$72.80
USD 71.25
$1.55
-2.17%
BDX:US
$90.96
$86.38
$86.38
USD 127.87
$41.49
32.44%
BMO
$47.87
$60.52
$47.87
$81.63
$33.76
41.35%
BNS
$49.96
$59.04
$49.96
$67.99
$18.03
26.52%
BP PLC
$40.28
$44.05
$40.28
$41.54
$1.26
3.03%
BTI PLC
$81.84
$90.40
$81.84
$110.43
$28.59
25.89%
BTI PLC
£26.98
£29.13
£26.98
£34.27
£7.29
21.26%
CAT:US
$73.18
$105.16
$73.18
USD 93.13
$19.95
21.43%
CCA
$52.09
$46.14
$46.14
$57.45
$11.31
19.69%
CJR.B
$23.80
$23.19
$23.19
$24.87
$1.68
6.76%
CL:US
$50.39
$51.69
$50.39
USD 65.29
$14.90
22.83%
CLX:US
$77.19
$79.37
$77.19
USD 97.09
$19.90
20.50%
CMI:US
$132.21
$155.18
$132.21
USD 127.37
$4.84
-3.80%
CNR
$46.82
$50.30
$46.82
$72.25
$25.43
35.20%
COV PLC
$60.61
$63.66
$60.61
USD 92.93
$32.32
34.78%
CSX:US
$21.46
$23.04
$21.46
USD 29.94
$8.48
28.34%
CU
$31.50
$34.81
$31.50
$38.71
$7.21
18.63%
CVS:US
$72.29
$65.75
$65.75
USD 82.48
$16.73
20.29%
CVX:US
$108.04
$118.69
$108.04
USD 113.89
$5.85
5.14%
DE:US
$84.37
$99.27
$84.37
USD 80.98
$3.39
-4.19%
DEO PLC
$77.40
$93.63
$77.40
USD 110.93
$33.53
30.22%
DIS:US
$53.58
$57.40
$53.58
USD 86.27
$32.69
37.90%
DOV:US
$51.31
$58.05
$51.31
USD 75.76
$24.45
32.28%
EMA
$27.43
$27.64
$27.43
$35.14
$7.71
21.93%
EMP.A
$61.24
$67.47
$61.24
$74.99
$13.75
18.33%
EMR:US
$44.99
$49.36
$44.99
USD 59.43
$14.44
24.30%
ENB
$40.88
$42.71
$40.88
$50.31
$9.43
18.75%
ESV PLC
$97.17
$76.54
$76.54
$37.22
$39.32
-105.65%
ETN
$45.46
$51.84
$45.46
$58.92
$13.46
22.84%
FTS
$28.94
$31.75
$28.94
$34.69
$5.75
16.57%
FTT
$24.46
$29.27
$24.46
$27.92
$3.46
12.40%
GE:US
$15.20
$22.79
$15.20
USD 24.27
$9.07
37.38%
GIS:US
$47.11
$47.52
$47.11
USD 49.81
$2.70
5.42%
GPC:US
$53.92
$63.87
$53.92
USD 87.11
$33.19
38.10%
GWO
$18.10
$20.81
$18.10
$30.65
$12.55
40.93%
GWW:US
$201.58
$232.15
$201.58
USD 240.69
$39.11
16.25%
HAS:US
$44.30
$41.33
$41.33
USD 55.00
$13.67
24.85%
IBM:US
$203.76
$219.55
$203.76
USD 185.93
$17.83
-9.59%
IFC
$53.91
$62.77
$53.91
USD 73.35
$19.44
26.50%
INTC:US
$21.11
$20.63
$20.63
USD 31.91
$11.28
35.34%
ITW:US
$48.80
$54.67
$48.80
USD 80.79
$31.99
39.59%
JNJ:US
$72.28
$73.13
$72.28
USD 101.23
$28.95
28.60%
JPM:US
$58.01
$49.59
$49.59
USD 58.52
$8.93
15.26%
K:US
$55.21
$56.32
$55.21
USD 60.30
$5.09
8.45%
KMB:US
$75.00
$81.00
$75.00
USD 108.43
$33.43
30.84%
KO:US
$35.60
$39.79
$35.60
USD 44.47
$8.87
19.96%
KRFT:US



USD 55.87


LMT:US
$126.64
$114.55
$114.55
USD 174.47
$59.92
34.34%
LNF
$12.04
$12.11
$12.04
$14.49
$2.45
16.94%
LO:US
$40.36
$43.12
$40.36
USD 60.48
$20.12
33.27%
LOW:US
$34.38
$34.33
$34.33
USD 53.70
$19.37
36.07%
MAT:US
$31.44
$36.24
$31.44
USD 30.73
$0.71
-2.30%
MCD:US
$93.34
$97.63
$93.34
USD 92.30
$1.04
-1.12%
MDT:US
$41.71
$42.71
$41.71
USD 64.11
$22.40
34.94%
MFC
$11.35
$13.24
$11.35
$20.57
$9.22
44.82%
MKC:US
$54.16
$60.78
$54.16
USD 67.62
$13.46
19.90%
MMM:US
$101.64
$116.76
$101.64
USD 133.83
$32.19
24.05%
MRU
$66.49
$68.85
$66.49
$74.99
$8.50
11.33%
MSFT:US
$39.63
$38.24
$38.24
USD 44.03
$5.79
13.14%
NGG PLC
$45.32
$48.49
$45.32
USD 70.01
$24.69
35.26%
NOV:US
$164.13
$171.95
$164.13
USD 70.32
$93.81
-133.40%
NSC:US
$64.31
$71.24
$64.31
USD 102.36
$38.05
37.18%
NWC
$17.55
$21.33
$17.55
$23.07
$5.52
23.91%
O:US
$30.01
$37.40
$30.01
$42.53
$12.52
29.45%
OMC:US
$73.97
$72.35
$72.35
USD 65.52
$6.83
-10.42%
OXY:US
$107.34
$99.20
$99.20
USD 91.56
$7.64
-8.34%
PEP:US
$76.29
$78.53
$76.29
USD 94.65
$18.36
19.40%
PG:US
$66.07
$71.65
$66.07
USD 84.69
$18.62
21.99%
PH:US
$77.22
$84.46
$77.22
USD 108.98
$31.76
29.14%
PJC.A
$16.32
$16.99
$16.32
$24.99
$8.67
34.68%
PM:US
$74.10
$85.74
$74.10
$84.28
$10.18
12.08%
PNR:US
$42.87
$49.78
$42.87
$62.15
$19.28
31.02%
POW
$20.66
$22.41
$20.66
$29.03
$8.37
28.82%
PSI
$16.28
$15.49
$15.49
$29.16
$13.67
46.89%
PSO PLC
$16.11
$17.91
$16.11
USD 18.46
$2.35
12.72%
PWF
$22.11
$24.81
$22.11
$31.79
$9.68
30.46%
RBA
$23.17
$21.78
$21.78
$25.67
$3.89
15.16%
RBGLY PLC



$16.59


RCH
$31.03
$33.30
$31.03
$50.90
$19.87
39.04%
RCI.b
$42.93
$42.81
$42.81
$42.15
$0.66
-1.57%
RDS.B PLC
$57.46
$67.72
$57.46
$72.85
$15.39
21.13%
RTN:US
$61.96
$57.99
$57.99
$95.47
$37.48
39.26%
SAP
$22.89
$26.05
$22.89
$32.31
$9.42
29.15%
SJM:US
$83.56
$91.54
$83.56
USD 97.71
$14.15
14.48%
SLF
$19.55
$20.47
$19.55
$38.63
$19.08
49.39%
SNC
$43.72
$40.76
$40.76
$48.48
$7.72
15.92%
SU
$56.30
$48.55
$48.55
$36.66
$11.89
-32.44%
SYK:US
$73.57
$69.52
$69.52
$81.90
$12.38
15.12%
T
$29.04
$33.62
$29.04
$38.44
$9.40
24.46%
TEVA:US
$56.40
$43.90
$43.90
USD 51.81
$7.91
15.27%
TFI
$9.46
$15.78
$9.46
$26.17
$16.71
63.84%
TGT:US
$84.36
$78.52
$78.52
USD 60.59
$17.93
-29.60%
TIH
$27.99
$24.08
$24.08
$25.37
$1.29
5.08%
TJX:US
$42.50
$50.14
$42.50
USD 61.57
$19.07
30.98%
TRI:US
$28.69
$27.85
$27.85
USD 36.36
$8.51
23.41%
TRP
$40.33
$43.62
$40.33
$53.51
$13.18
24.63%
TSCDY PLC
$15.25
$14.70
$14.70
USD 8.88
$5.82
-65.54%
TXN:US
$48.72
$48.16
$48.16
USD 42.74
$5.42
-12.67%
UL PLC
$38.10
$39.17
$38.10
USD 40.36
$2.26
5.61%
UNP:US
$65.92
$70.20
$65.92
USD 101.34
$35.42
34.95%
UTX:US
$77.91
$85.16
$77.91
USD 99.94
$22.03
22.05%
WAG:US
$48.07
$43.43
$43.43
USD 62.99
$19.56
31.06%
WMT:US
$73.64
$69.52
$69.52
USD 78.29
$8.77
11.21%

No comments:

Post a Comment